Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 30, 2016	0.1350	0.1500	0.1350	0.1500	49,500	+0.01(+7.14%)
Aug 29, 2016	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
Aug 24, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 23, 2016	0.1400	0.1500	0.1350	0.1450	91,300	+0.00(+0.00%)
Aug 22, 2016	0.1500	0.1500	0.1400	0.1450	84,000	+0.00(+3.57%)
Aug 18, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 17, 2016	0.1350	0.1450	0.1350	0.1450	117,000	+0.01(+7.41%)
Aug 16, 2016	0.1350	0.1350	0.1300	0.1350	78,000	-0.01(-10.00%)
Aug 15, 2016	0.1500	0.1550	0.1500	0.1500	68,534	+0.00(+0.00%)
Aug 12, 2016	0.1500	0.1500	0.1400	0.1500	179,060	-0.01(-3.23%)
Aug 11, 2016	0.1450	0.1550	0.1400	0.1550	112,060	+0.01(+10.71%)
Aug 10, 2016	0.1450	0.1450	0.1400	0.1400	34,000	+0.00(+0.00%)
Aug 09, 2016	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Aug 08, 2016	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Aug 05, 2016	0.1400	0.1500	0.1400	0.1500	54,000	+0.01(+3.45%)
Aug 04, 2016	0.1400	0.1450	0.1350	0.1450	35,200	+0.00(+3.57%)
Aug 03, 2016	0.1500	0.1500	0.1400	0.1400	80,500	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.