Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2050	0.2100	0.1900	0.1900	80,000	-0.02(-11.63%)
Aug 30, 2017	0.2150	0.2200	0.2150	0.2150	30,000	+0.01(+4.88%)
Aug 29, 2017	0.2000	0.2050	0.2000	0.2050	8,000	+0.00(+2.50%)
Aug 28, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
Aug 25, 2017	0.1950	0.1950	0.1800	0.1800	18,000	-0.01(-5.26%)
Aug 24, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Aug 23, 2017	0.1900	0.1900	0.1850	0.1850	8,000	-0.01(-2.63%)
Aug 22, 2017	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Aug 21, 2017	0.1900	0.1900	0.1900	0.1900	5,500	+0.00(+0.00%)
Aug 18, 2017	0.1900	0.1900	0.1900	0.1900	26,000	-0.01(-2.56%)
Aug 17, 2017	0.1950	0.1950	0.1850	0.1950	17,000	+0.01(+2.63%)
Aug 16, 2017	0.1950	0.1950	0.1900	0.1900	7,000	+0.01(+2.70%)
Aug 14, 2017		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Aug 11, 2017	0.1750	0.1750	0.1750	0.1750	28,000	+0.00(+0.00%)
Aug 10, 2017	0.1750	0.1750	0.1750	0.1750	23,500	-0.01(-2.78%)
Aug 08, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Aug 04, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Aug 03, 2017	0.1900	0.1900	0.1850	0.1850	19,000	-0.01(-2.63%)
Aug 02, 2017	0.1900	0.1900	0.1900	0.1900	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.