Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0850 0.0900 198,000 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0900 0.0800 0.0900 232,250 +0.01(+20.00%)
Aug 29, 2017 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Aug 28, 2017 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Aug 25, 2017 0.0750 0.0800 0.0700 0.0750 361,500 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0750 0.0750 274,500 -0.01(-6.25%)
Aug 23, 2017 0.0900 0.0900 0.0800 0.0800 39,000 -0.01(-11.11%)
Aug 22, 2017 0.0950 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Aug 18, 2017 0.0950 0.0950 0.0900 0.0950 104,000 +0.00(+0.00%)
Aug 17, 2017 0.0950 0.1000 0.0900 0.0950 98,000 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0950 0.0850 0.0950 105,800 +0.00(+0.00%)
Aug 15, 2017 0.0900 0.0950 0.0900 0.0950 61,000 +0.00(+0.00%)
Aug 14, 2017 0.0900 0.1000 0.0900 0.0950 380,500 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0950 0.0800 0.0950 330,000 +0.02(+26.67%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 582,000 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0800 0.0700 0.0750 1,111,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0800 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0750 0.0750 251,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.