Indicators

(TSV: GR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1900	0.2400	0.1900	0.2100	531,403	+0.02(+13.51%)
Aug 30, 2017	0.1700	0.1900	0.1700	0.1850	70,500	+0.02(+15.62%)
Aug 29, 2017	0.1650	0.1650	0.1600	0.1600	25,000	+0.00(+0.00%)
Aug 28, 2017	0.1600	0.1850	0.1600	0.1600	232,237	+0.01(+3.23%)
Aug 25, 2017	0.1550	0.1550	0.1550	0.1550	5,500	+0.00(+0.00%)
Aug 24, 2017	0.1550	0.1550	0.1550	0.1550	3,000	-0.01(-6.06%)
Aug 23, 2017	0.1550	0.1650	0.1550	0.1650	1,000	-0.01(-5.71%)
Aug 22, 2017	0.1750	0.1750	0.1750	0.1750	3,000	-0.01(-2.78%)
Aug 21, 2017	0.1700	0.1800	0.1700	0.1800	55,550	+0.01(+5.88%)
Aug 17, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Aug 16, 2017	0.1650	0.1900	0.1650	0.1900	30,000	+0.00(+0.00%)
Aug 15, 2017	0.1700	0.1900	0.1650	0.1900	20,000	+0.00(+0.00%)
Aug 14, 2017	0.1900	0.1900	0.1900	0.1900	12,000	+0.01(+5.56%)
Aug 11, 2017	0.1800	0.1800	0.1800	0.1800	2,300	+0.01(+5.88%)
Aug 09, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 08, 2017	0.1900	0.1900	0.1750	0.1750	67,966	+0.00(+2.94%)
Aug 04, 2017	0.1650	0.1700	0.1650	0.1700	61,000	-0.01(-5.56%)
Aug 03, 2017	0.1650	0.1800	0.1650	0.1800	88,700	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.