Indicators

(TSV: GR )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0800	0.0800	0.0800	0.0800	48,000	-0.01(-5.88%)
Aug 30, 2022	0.0850	0.0850	0.0850	0.0850	29,031	+0.01(+6.25%)
Aug 29, 2022	0.0800	0.0800	0.0800	0.0800	62,150	-0.01(-11.11%)
Aug 22, 2022				0.0900	1	+0.00(+5.88%)
Aug 19, 2022	0.0850	0.0850	0.0800	0.0850	39,740	-0.00(-5.56%)
Aug 17, 2022				0.0900	48	+0.00(+0.00%)
Aug 16, 2022	0.0850	0.0900	0.0850	0.0900	76,000	+0.00(+5.88%)
Aug 15, 2022	0.0850	0.0850	0.0850	0.0850	51,105	-0.00(-5.56%)
Aug 12, 2022	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+5.88%)
Aug 10, 2022				0.0850	55	+0.01(+6.25%)
Aug 09, 2022	0.0800	0.0800	0.0800	0.0800	123,000	-0.01(-11.11%)
Aug 03, 2022				0.0900	200	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.