Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Aug 24, 2017 0.1200 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Aug 23, 2017 0.1050 0.1150 0.1050 0.1150 36,000 +0.01(+4.55%)
Aug 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2017 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+10.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Aug 10, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.