Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0750	0.0800	0.0750	0.0750	254,517	+0.00(+0.00%)
Aug 30, 2016	0.0800	0.0800	0.0750	0.0750	103,800	-0.01(-6.25%)
Aug 29, 2016	0.0900	0.0900	0.0800	0.0800	378,650	-0.01(-5.88%)
Aug 26, 2016	0.0850	0.0900	0.0800	0.0850	135,000	+0.00(+0.00%)
Aug 25, 2016	0.0850	0.0900	0.0750	0.0850	618,106	+0.00(+0.00%)
Aug 24, 2016	0.1000	0.1050	0.0850	0.0850	999,999	-0.02(-19.05%)
Aug 23, 2016	0.0600	0.1350	0.0600	0.1050	5,781,234	+0.04(+75.00%)
Aug 22, 2016	0.0550	0.0650	0.0550	0.0600	356,055	+0.01(+20.00%)
Aug 19, 2016	0.0500	0.0500	0.0500	0.0500	266,001	-0.01(-16.67%)
Aug 18, 2016	0.0550	0.0600	0.0550	0.0600	23,600	+0.00(+9.09%)
Aug 15, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2016	0.0550	0.0550	0.0550	0.0550	59,003	+0.00(+10.00%)
Aug 11, 2016	0.0500	0.0500	0.0500	0.0500	79,583	+0.01(+11.11%)
Aug 10, 2016	0.0550	0.0550	0.0450	0.0450	74,666	-0.01(-25.00%)
Aug 09, 2016	0.0450	0.0650	0.0450	0.0600	661,026	+0.01(+20.00%)
Aug 08, 2016	0.0450	0.0500	0.0450	0.0500	14,000	+0.01(+11.11%)
Aug 05, 2016	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Aug 04, 2016	0.0350	0.0450	0.0350	0.0450	144,000	+0.00(+12.50%)
Aug 03, 2016	0.0400	0.0400	0.0400	0.0400	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.