Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0500 0.0450 0.0450 261,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0450 0.0400 0.0450 3,900 -0.01(-10.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0400 0.0500 329,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.