Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0750	0.0850	0.0750	0.0850	197,876	+0.00(+0.00%)
Aug 28, 2020	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Aug 27, 2020	0.0850	0.0850	0.0800	0.0800	2,500	+0.00(+0.00%)
Aug 26, 2020	0.0850	0.0850	0.0800	0.0800	16,000	-0.01(-5.88%)
Aug 25, 2020	0.0850	0.0850	0.0850	0.0850	36,000	+0.01(+6.25%)
Aug 24, 2020	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Aug 21, 2020	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-5.88%)
Aug 20, 2020	0.0800	0.0850	0.0800	0.0850	39,000	+0.00(+0.00%)
Aug 19, 2020	0.0850	0.0850	0.0800	0.0850	44,333	-0.00(-5.56%)
Aug 18, 2020	0.0850	0.0900	0.0850	0.0900	225,833	+0.00(+5.88%)
Aug 17, 2020	0.0850	0.0850	0.0850	0.0850	23,166	+0.00(+0.00%)
Aug 14, 2020	0.0800	0.0850	0.0800	0.0850	138,000	+0.01(+6.25%)
Aug 13, 2020	0.0800	0.0800	0.0750	0.0800	66,400	+0.00(+0.00%)
Aug 12, 2020	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Aug 11, 2020	0.0800	0.0800	0.0750	0.0800	171,000	+0.01(+6.67%)
Aug 10, 2020	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-6.25%)
Aug 07, 2020	0.0800	0.0850	0.0750	0.0800	286,000	+0.01(+6.67%)
Aug 06, 2020	0.0800	0.0800	0.0750	0.0750	159,000	+0.00(+0.00%)
Aug 05, 2020	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.