Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 68,239 +0.00(+7.14%)
Aug 21, 2020 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 17, 2020 0.0800 0.0800 0.0700 0.0800 45,000 +0.00(+0.00%)
Aug 14, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Aug 12, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.