Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1000	0.1050	0.1000	0.1050	99,300	+0.00(+0.00%)
Aug 30, 2022	0.1100	0.1100	0.1050	0.1050	503,800	-0.01(-8.70%)
Aug 29, 2022	0.1000	0.1200	0.1000	0.1150	2,081,419	+0.01(+9.52%)
Aug 26, 2022	0.1050	0.1050	0.1050	0.1050	1,005,000	+0.00(+5.00%)
Aug 25, 2022	0.0950	0.1000	0.0950	0.1000	4,782	+0.00(+0.00%)
Aug 24, 2022	0.1000	0.1000	0.1000	0.1000	82,700	-0.00(-4.76%)
Aug 23, 2022	0.1050	0.1050	0.1000	0.1050	116,200	+0.00(+5.00%)
Aug 22, 2022	0.1000	0.1150	0.1000	0.1000	1,564,100	+0.00(+0.00%)
Aug 19, 2022	0.0950	0.1000	0.0950	0.1000	32,200	+0.01(+5.26%)
Aug 18, 2022	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Aug 16, 2022				0.0950	367	+0.00(+0.00%)
Aug 15, 2022	0.0950	0.1000	0.0950	0.0950	371,053	+0.00(+0.00%)
Aug 12, 2022	0.0950	0.0950	0.0950	0.0950	287,000	+0.00(+0.00%)
Aug 11, 2022	0.1000	0.1000	0.0950	0.0950	1,183,898	+0.00(+0.00%)
Aug 10, 2022	0.0950	0.0950	0.0950	0.0950	875,350	+0.00(+0.00%)
Aug 09, 2022	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Aug 08, 2022	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
Aug 05, 2022	0.0900	0.0950	0.0900	0.0900	134,500	+0.00(+0.00%)
Aug 03, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.