Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0400	0.0450	0.0300	0.0400	266,900	+0.00(+0.00%)
Aug 30, 2023	0.0450	0.0450	0.0400	0.0400	224,847	-0.00(-11.11%)
Aug 29, 2023	0.0500	0.0500	0.0450	0.0450	64,900	-0.01(-18.18%)
Aug 24, 2023				0.0550	0	+0.00(+0.00%)
Aug 23, 2023	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+10.00%)
Aug 22, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 18, 2023				0.0500	0	+0.00(+0.00%)
Aug 17, 2023	0.0550	0.0550	0.0500	0.0500	246,100	-0.01(-23.08%)
Aug 16, 2023	0.0600	0.0650	0.0600	0.0650	20,000	+0.00(+0.00%)
Aug 15, 2023	0.0600	0.0650	0.0550	0.0650	19,300	+0.00(+0.00%)
Aug 11, 2023				0.0650	0	+0.01(+18.18%)
Aug 10, 2023	0.0450	0.0550	0.0400	0.0550	1,554,200	+0.01(+22.22%)
Aug 09, 2023	0.0600	0.0600	0.0450	0.0450	264,000	-0.02(-30.77%)
Aug 08, 2023	0.0650	0.0700	0.0650	0.0650	26,500	+0.00(+0.00%)
Aug 04, 2023				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.