Indicators

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2700	0.2900	0.2650	0.2800	811,470	+0.01(+3.70%)
Aug 28, 2020	0.2650	0.2700	0.2650	0.2700	122,929	+0.01(+1.89%)
Aug 27, 2020	0.2650	0.2700	0.2650	0.2650	169,225	-0.01(-1.85%)
Aug 26, 2020	0.2650	0.2700	0.2650	0.2700	261,125	+0.01(+1.89%)
Aug 25, 2020	0.2600	0.2700	0.2600	0.2650	305,550	-0.01(-1.85%)
Aug 24, 2020	0.2600	0.2750	0.2600	0.2700	349,016	+0.00(+0.00%)
Aug 21, 2020	0.2700	0.2750	0.2650	0.2700	168,259	-0.01(-1.82%)
Aug 20, 2020	0.2700	0.2750	0.2600	0.2750	1,046,075	+0.01(+1.85%)
Aug 19, 2020	0.2750	0.2800	0.2600	0.2700	1,333,792	-0.01(-3.57%)
Aug 18, 2020	0.2850	0.2900	0.2800	0.2800	326,647	-0.00(-1.75%)
Aug 17, 2020	0.2900	0.2950	0.2800	0.2850	362,500	-0.01(-1.72%)
Aug 14, 2020	0.2850	0.2950	0.2800	0.2900	453,012	+0.01(+1.75%)
Aug 13, 2020	0.2900	0.2900	0.2850	0.2850	403,672	+0.00(+0.00%)
Aug 12, 2020	0.2950	0.3000	0.2800	0.2850	399,280	-0.01(-3.39%)
Aug 11, 2020	0.2900	0.2950	0.2800	0.2950	297,623	+0.01(+1.72%)
Aug 10, 2020	0.3000	0.3000	0.2900	0.2900	199,916	-0.01(-3.33%)
Aug 07, 2020	0.2950	0.3000	0.2900	0.3000	267,311	+0.02(+5.26%)
Aug 06, 2020	0.3000	0.3000	0.2850	0.2850	356,351	-0.02(-6.56%)
Aug 05, 2020	0.3000	0.3100	0.3000	0.3050	263,390	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.