Indicators

Kombat Copper Inc (TSV: TM )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 30, 2018	0.1100	0.1100	0.1100	0.1100	15,600	+0.00(+0.00%)
Aug 29, 2018		0.1100	0.1100	0.1100	161	+0.00(+0.00%)
Aug 27, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 23, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 22, 2018	0.1250	0.1250	0.1150	0.1150	46,000	-0.01(-11.54%)
Aug 21, 2018	0.1350	0.1350	0.1300	0.1300	18,500	-0.01(-3.70%)
Aug 20, 2018	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+0.00%)
Aug 17, 2018	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Aug 16, 2018	0.1400	0.1400	0.1400	0.1400	23,499	+0.00(+0.00%)
Aug 14, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 13, 2018		0.1500	0.1500	0.1500	10	+0.00(+0.00%)
Aug 10, 2018	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+3.45%)
Aug 03, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 02, 2018	0.1600	0.1600	0.1450	0.1450	91,000	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.