Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4400 0.4600 0.4400 0.4550 277,460 +0.01(+1.11%)
Aug 30, 2021 0.4750 0.4750 0.4500 0.4500 37,177 -0.02(-4.26%)
Aug 27, 2021 0.4400 0.4700 0.4400 0.4700 192,469 +0.03(+6.82%)
Aug 26, 2021 0.4000 0.4650 0.3950 0.4400 1,051,336 +0.04(+11.39%)
Aug 25, 2021 0.4200 0.4200 0.3950 0.3950 809,897 -0.02(-4.82%)
Aug 24, 2021 0.4750 0.4750 0.4150 0.4150 1,362,376 -0.07(-13.54%)
Aug 23, 2021 0.4800 0.5000 0.4600 0.4800 37,527 -0.02(-4.00%)
Aug 20, 2021 0.5000 0.5000 0.4550 0.5000 43,370 +0.00(+0.00%)
Aug 19, 2021 0.5200 0.5200 0.5000 0.5000 262,567 -0.04(-7.41%)
Aug 18, 2021 0.4800 0.5500 0.4550 0.5400 269,977 +0.09(+20.00%)
Aug 17, 2021 0.5000 0.5200 0.4450 0.4500 533,400 -0.06(-11.76%)
Aug 16, 2021 0.5300 0.5300 0.5100 0.5100 313,109 -0.06(-10.53%)
Aug 13, 2021 0.5500 0.5700 0.5100 0.5700 46,184 +0.00(+0.00%)
Aug 12, 2021 0.6000 0.6100 0.5500 0.5700 193,720 -0.02(-3.39%)
Aug 11, 2021 0.5100 0.6000 0.5100 0.5900 728,913 +0.09(+18.00%)
Aug 10, 2021 0.4150 0.5400 0.4150 0.5000 602,862 +0.07(+14.94%)
Aug 09, 2021 0.4200 0.4400 0.4200 0.4350 83,939 -0.01(-1.14%)
Aug 06, 2021 0.4300 0.4600 0.4300 0.4400 175,538 +0.02(+3.53%)
Aug 05, 2021 0.4400 0.4400 0.4250 0.4250 27,364 -0.01(-1.16%)
Aug 04, 2021 0.4500 0.4700 0.4250 0.4300 178,558 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.