Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.050 1.060 1.030 1.060 88,167 +0.03(+2.91%)
Aug 30, 2017 1.050 1.060 1.030 1.030 26,800 -0.01(-0.96%)
Aug 29, 2017 1.040 1.080 1.030 1.040 76,050 +0.00(+0.00%)
Aug 28, 2017 1.080 1.090 1.040 1.040 100,000 +0.00(+0.00%)
Aug 25, 2017 1.100 1.120 1.040 1.040 134,810 -0.08(-7.14%)
Aug 24, 2017 1.120 1.120 1.070 1.120 65,400 +0.01(+0.90%)
Aug 23, 2017 1.120 1.120 1.090 1.110 113,126 -0.04(-3.48%)
Aug 22, 2017 1.140 1.150 1.140 1.150 12,450 +0.00(+0.00%)
Aug 21, 2017 1.160 1.170 1.120 1.150 48,332 +0.00(+0.00%)
Aug 18, 2017 1.180 1.180 1.150 1.150 92,450 -0.01(-0.86%)
Aug 17, 2017 1.180 1.180 1.160 1.160 53,590 -0.01(-0.85%)
Aug 16, 2017 1.190 1.190 1.170 1.170 30,111 -0.02(-1.68%)
Aug 15, 2017 1.200 1.200 1.180 1.190 62,733 -0.01(-0.83%)
Aug 14, 2017 1.250 1.250 1.200 1.200 89,700 -0.02(-1.64%)
Aug 11, 2017 1.220 1.290 1.210 1.220 52,350 +0.01(+0.83%)
Aug 10, 2017 1.220 1.250 1.210 1.210 69,200 -0.01(-0.82%)
Aug 09, 2017 1.300 1.300 1.220 1.220 103,900 -0.04(-3.17%)
Aug 08, 2017 1.370 1.370 1.220 1.260 38,051 -0.13(-9.35%)
Aug 04, 2017 1.350 1.410 1.330 1.390 92,110 +0.04(+2.96%)
Aug 03, 2017 1.230 1.350 1.230 1.350 136,941 +0.14(+11.57%)
Aug 02, 2017 1.200 1.260 1.190 1.210 69,785 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.