Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 30, 2018 1.020 1.020 0.9500 0.9800 312,500 -0.01(-1.01%)
Aug 29, 2018 1.000 1.020 0.9800 0.9900 302,827 +0.00(+0.00%)
Aug 28, 2018 0.9800 0.9900 0.9500 0.9900 240,400 +0.02(+2.06%)
Aug 27, 2018 0.9900 0.9900 0.9700 0.9700 90,700 -0.02(-2.02%)
Aug 24, 2018 0.9800 1.000 0.9700 0.9900 353,300 -0.01(-1.00%)
Aug 23, 2018 1.040 1.040 0.9800 1.000 404,420 -0.04(-3.85%)
Aug 22, 2018 1.040 1.050 1.030 1.040 249,445 +0.02(+1.96%)
Aug 21, 2018 1.030 1.050 1.020 1.020 21,900 +0.00(+0.00%)
Aug 20, 2018 1.070 1.090 1.020 1.020 83,100 +0.00(+0.00%)
Aug 17, 2018 1.000 1.100 1.000 1.020 255,800 +0.02(+2.00%)
Aug 16, 2018 1.000 1.020 0.9800 1.000 85,500 +0.01(+1.01%)
Aug 15, 2018 1.050 1.050 0.9900 0.9900 157,500 -0.06(-5.71%)
Aug 14, 2018 1.070 1.100 1.050 1.050 129,300 +0.00(+0.00%)
Aug 13, 2018 1.040 1.120 1.040 1.050 73,500 +0.00(+0.00%)
Aug 10, 2018 1.050 1.070 1.020 1.050 133,728 +0.01(+0.96%)
Aug 09, 2018 1.010 1.080 1.010 1.040 194,673 +0.03(+2.97%)
Aug 08, 2018 1.010 1.060 1.010 1.010 62,294 -0.03(-2.88%)
Aug 07, 2018 1.100 1.100 1.020 1.040 59,791 -0.09(-7.96%)
Aug 03, 2018 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 02, 2018 1.090 1.130 1.060 1.130 153,252 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.