Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.350 7.350 6.690 6.990 11,935 -0.14(-1.96%)
Aug 30, 2022 7.400 7.420 7.020 7.130 18,353 -0.30(-4.04%)
Aug 29, 2022 7.950 7.950 7.400 7.430 13,529 -0.38(-4.87%)
Aug 26, 2022 8.000 8.000 7.810 7.810 8,797 -0.19(-2.38%)
Aug 25, 2022 8.060 8.120 7.920 8.000 10,426 +0.00(+0.00%)
Aug 24, 2022 8.200 8.200 7.910 8.000 19,866 -0.20(-2.44%)
Aug 23, 2022 8.100 8.300 8.100 8.200 9,641 +0.05(+0.61%)
Aug 22, 2022 8.100 8.440 8.010 8.150 24,759 +0.15(+1.88%)
Aug 19, 2022 7.760 8.200 7.760 8.000 13,761 -0.10(-1.23%)
Aug 18, 2022 8.230 8.230 7.810 8.100 16,369 -0.11(-1.34%)
Aug 17, 2022 7.390 8.220 7.250 8.210 42,234 +0.87(+11.85%)
Aug 16, 2022 6.900 7.370 6.870 7.340 25,372 +0.40(+5.76%)
Aug 15, 2022 6.990 7.000 6.780 6.940 5,111 -0.06(-0.86%)
Aug 12, 2022 6.660 7.190 6.650 7.000 21,711 +0.35(+5.26%)
Aug 11, 2022 6.060 6.700 6.060 6.650 35,853 +0.60(+9.92%)
Aug 10, 2022 5.510 6.200 5.510 6.050 19,704 +0.55(+10.00%)
Aug 09, 2022 5.090 5.700 5.090 5.500 7,820 +0.17(+3.19%)
Aug 08, 2022 5.450 5.450 5.250 5.330 3,600 +0.09(+1.72%)
Aug 05, 2022 5.220 5.240 5.110 5.240 3,400 +0.02(+0.38%)
Aug 04, 2022 5.080 5.220 5.080 5.220 4,390 +0.03(+0.58%)
Aug 03, 2022 5.250 5.250 5.130 5.190 12,360 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.