Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 +0.0150 (+8.11%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Aug 29, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Aug 28, 2017	0.2950	0.2950	0.2950	0.2950	5,000	+0.01(+1.72%)
Aug 25, 2017	0.2800	0.2900	0.2800	0.2900	13,750	-0.01(-3.33%)
Aug 24, 2017	0.3000	0.3000	0.3000	0.3000	19,000	+0.01(+3.45%)
Aug 22, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 21, 2017	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Aug 18, 2017	0.2950	0.3000	0.2950	0.3000	15,000	+0.02(+7.14%)
Aug 17, 2017	0.2650	0.2800	0.2600	0.2800	85,500	+0.00(+0.00%)
Aug 16, 2017	0.2800	0.2800	0.2800	0.2800	5,500	+0.00(+0.00%)
Aug 15, 2017	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Aug 14, 2017	0.3100	0.3100	0.2800	0.2800	52,000	-0.02(-6.67%)
Aug 08, 2017		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Aug 04, 2017	0.3400	0.3400	0.3200	0.3200	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.