Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 +0.0150 (+8.11%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3100	0.3100	0.3100	0.3100	4,200	+0.00(+0.00%)
Aug 30, 2021	0.3000	0.3100	0.3000	0.3100	22,617	+0.01(+3.33%)
Aug 27, 2021	0.2900	0.3200	0.2900	0.3000	64,000	+0.02(+5.26%)
Aug 26, 2021	0.2900	0.2900	0.2800	0.2850	12,599	-0.01(-1.72%)
Aug 24, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 20, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Aug 19, 2021	0.2750	0.2750	0.2750	0.2750	5,000	-0.01(-3.51%)
Aug 18, 2021	0.2700	0.2850	0.2700	0.2850	74,846	+0.01(+3.64%)
Aug 17, 2021	0.2700	0.2750	0.2700	0.2750	30,940	-0.01(-1.79%)
Aug 16, 2021	0.2900	0.2900	0.2750	0.2800	46,820	-0.01(-3.45%)
Aug 13, 2021	0.2900	0.2900	0.2900	0.2900	8,525	+0.01(+1.75%)
Aug 12, 2021	0.2850	0.2850	0.2850	0.2850	500	-0.01(-1.72%)
Aug 11, 2021	0.2850	0.2900	0.2750	0.2900	36,378	+0.01(+1.75%)
Aug 10, 2021	0.2850	0.2900	0.2750	0.2850	89,500	+0.00(+0.00%)
Aug 09, 2021	0.2900	0.2900	0.2850	0.2850	47,015	-0.02(-6.56%)
Aug 06, 2021	0.2850	0.3150	0.2850	0.3050	33,000	+0.02(+5.17%)
Aug 05, 2021	0.3100	0.3100	0.2900	0.2900	50,716	-0.02(-6.45%)
Aug 04, 2021	0.3550	0.3550	0.3100	0.3100	96,900	-0.04(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.