Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5800 0.5800 0.5700 0.5700 7,032 -0.01(-1.72%)
Aug 30, 2021 0.5700 0.6000 0.5700 0.5800 30,660 +0.02(+3.57%)
Aug 27, 2021 0.5600 0.5600 0.5600 0.5600 5,150 +0.02(+3.70%)
Aug 26, 2021 0.5700 0.5700 0.5400 0.5400 66,539 -0.03(-5.26%)
Aug 25, 2021 0.5600 0.5700 0.5600 0.5700 20,750 -0.01(-1.72%)
Aug 24, 2021 0.5700 0.5800 0.5700 0.5800 13,050 +0.00(+0.00%)
Aug 23, 2021 0.5700 0.5800 0.5700 0.5800 4,502 +0.02(+3.57%)
Aug 20, 2021 0.5700 0.5700 0.5400 0.5600 30,850 -0.02(-3.45%)
Aug 19, 2021 0.5800 0.6000 0.5800 0.5800 36,700 +0.00(+0.00%)
Aug 18, 2021 0.5300 0.5800 0.5100 0.5800 75,934 +0.03(+5.45%)
Aug 17, 2021 0.5700 0.5900 0.5300 0.5500 167,150 -0.01(-1.79%)
Aug 16, 2021 0.5800 0.5800 0.5600 0.5600 27,780 +0.00(+0.00%)
Aug 13, 2021 0.5700 0.5700 0.5500 0.5600 26,310 -0.01(-1.75%)
Aug 12, 2021 0.5800 0.5800 0.5600 0.5700 11,763 +0.00(+0.00%)
Aug 11, 2021 0.5700 0.5800 0.5600 0.5700 23,000 -0.03(-5.00%)
Aug 10, 2021 0.5800 0.6000 0.5800 0.6000 20,800 +0.03(+5.26%)
Aug 09, 2021 0.6100 0.6100 0.5600 0.5700 78,660 -0.05(-8.06%)
Aug 06, 2021 0.6200 0.6200 0.6200 0.6200 503 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6300 0.6200 0.6200 24,500 +0.00(+0.00%)
Aug 04, 2021 0.6300 0.6400 0.6200 0.6200 60,580 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.