Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7800 0.7800 0.7400 0.7800 32,282 -0.01(-1.27%)
Aug 30, 2017 0.8000 0.8200 0.7800 0.7900 30,000 -0.02(-2.47%)
Aug 29, 2017 0.8500 0.8500 0.8000 0.8100 61,800 -0.03(-3.57%)
Aug 28, 2017 0.7800 0.8500 0.7800 0.8400 88,586 +0.06(+7.69%)
Aug 25, 2017 0.7800 0.8100 0.7700 0.7800 87,750 +0.03(+4.00%)
Aug 24, 2017 0.7000 0.7900 0.7000 0.7500 96,924 +0.05(+7.14%)
Aug 23, 2017 0.7200 0.7200 0.7000 0.7000 60,600 -0.03(-4.11%)
Aug 22, 2017 0.7500 0.7500 0.7300 0.7300 34,318 -0.02(-2.67%)
Aug 21, 2017 0.7700 0.7700 0.7500 0.7500 16,065 -0.02(-2.60%)
Aug 18, 2017 0.8000 0.8000 0.7500 0.7700 88,055 -0.03(-3.75%)
Aug 17, 2017 0.8200 0.8200 0.7900 0.8000 51,500 -0.02(-2.44%)
Aug 16, 2017 0.8000 0.8200 0.7900 0.8200 93,430 +0.01(+1.23%)
Aug 15, 2017 0.8000 0.8200 0.8000 0.8100 22,799 +0.01(+1.25%)
Aug 14, 2017 0.8000 0.8300 0.8000 0.8000 24,750 +0.01(+1.27%)
Aug 11, 2017 0.8400 0.8400 0.7900 0.7900 69,854 -0.06(-7.06%)
Aug 10, 2017 0.8500 0.8500 0.8200 0.8500 16,050 +0.01(+1.19%)
Aug 09, 2017 0.8800 0.8800 0.8300 0.8400 33,925 -0.02(-2.33%)
Aug 08, 2017 0.8800 0.8800 0.8200 0.8600 84,123 -0.02(-2.27%)
Aug 04, 2017 0.8500 0.9000 0.8500 0.8800 70,880 +0.04(+4.76%)
Aug 03, 2017 0.8800 0.8900 0.8400 0.8400 53,425 -0.06(-6.67%)
Aug 02, 2017 0.8900 0.9000 0.8900 0.9000 31,602 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.