Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 30, 2018 0.3000 0.3000 0.3000 0.3000 28,959 +0.02(+7.14%)
Aug 29, 2018 0.2700 0.2850 0.2700 0.2800 26,367 +0.01(+3.70%)
Aug 28, 2018 0.2850 0.2850 0.2650 0.2700 40,314 -0.01(-3.57%)
Aug 27, 2018 0.2950 0.2950 0.2700 0.2800 47,492 -0.00(-1.75%)
Aug 24, 2018 0.2800 0.2850 0.2800 0.2850 15,330 -0.01(-1.72%)
Aug 23, 2018 0.2850 0.2900 0.2800 0.2900 9,000 +0.01(+1.75%)
Aug 22, 2018 0.2850 0.2850 0.2850 400 +0.00(+0.00%)
Aug 21, 2018 0.2850 0.2850 0.2700 0.2850 12,500 +0.01(+3.64%)
Aug 20, 2018 0.3000 0.3000 0.2750 0.2750 40,000 -0.02(-8.33%)
Aug 17, 2018 0.2750 0.3000 0.2750 0.3000 20,999 +0.03(+13.21%)
Aug 16, 2018 0.2850 0.2850 0.2650 0.2650 4,500 -0.02(-7.02%)
Aug 15, 2018 0.2750 0.3000 0.2600 0.2850 50,000 +0.00(+1.79%)
Aug 14, 2018 0.2700 0.2800 0.2600 0.2800 28,895 +0.02(+5.66%)
Aug 13, 2018 0.2900 0.2900 0.2650 0.2650 74,645 -0.02(-8.62%)
Aug 10, 2018 0.2700 0.2900 0.2700 0.2900 16,500 +0.02(+7.41%)
Aug 09, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 08, 2018 0.2800 0.2800 0.2700 0.2700 25,209 -0.01(-1.82%)
Aug 07, 2018 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 02, 2018 0.3100 0.3100 0.2700 0.2700 20,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.