Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1050	0.1050	0.1050	0.1050	15,997	+0.00(+0.00%)
Aug 28, 2020	0.1200	0.1200	0.1050	0.1050	7,649	-0.01(-4.55%)
Aug 27, 2020	0.1100	0.1100	0.1000	0.1100	323,550	-0.01(-8.33%)
Aug 26, 2020	0.1300	0.1300	0.1100	0.1200	51,827	-0.02(-14.29%)
Aug 21, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 20, 2020	0.1250	0.1350	0.1250	0.1350	25,000	+0.02(+12.50%)
Aug 19, 2020	0.1050	0.1200	0.1050	0.1200	8,905	+0.00(+0.00%)
Aug 18, 2020	0.1100	0.1200	0.1100	0.1200	18,000	+0.00(+4.35%)
Aug 17, 2020	0.1200	0.1200	0.1150	0.1150	22,500	-0.00(-4.17%)
Aug 14, 2020	0.1250	0.1250	0.1100	0.1200	78,330	-0.02(-11.11%)
Aug 12, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Aug 11, 2020	0.1350	0.1350	0.1300	0.1300	25,190	-0.01(-10.34%)
Aug 10, 2020	0.1350	0.1450	0.1350	0.1450	3,000	+0.01(+7.41%)
Aug 07, 2020	0.1350	0.1350	0.1350	0.1350	11,116	-0.01(-10.00%)
Aug 06, 2020	0.1300	0.1500	0.1300	0.1500	112,445	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.