Indicators

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 29, 2019	0.1500	0.1500	0.1450	0.1450	20,000	-0.01(-3.33%)
Aug 28, 2019	0.1450	0.1500	0.1450	0.1500	20,000	+0.00(+0.00%)
Aug 27, 2019	0.1400	0.1500	0.1350	0.1500	135,000	+0.00(+0.00%)
Aug 26, 2019	0.1500	0.1500	0.1500	0.1500	11,000	-0.01(-3.23%)
Aug 23, 2019	0.1550	0.1550	0.1550	0.1550	20,000	+0.01(+3.33%)
Aug 20, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 16, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 15, 2019	0.1450	0.1450	0.1300	0.1300	30,000	-0.02(-13.33%)
Aug 14, 2019	0.1500	0.1500	0.1500	0.1500	6,000	-0.01(-3.23%)
Aug 13, 2019	0.1500	0.1550	0.1450	0.1550	126,000	+0.01(+3.33%)
Aug 12, 2019	0.1600	0.1600	0.1500	0.1500	92,500	-0.01(-3.23%)
Aug 09, 2019	0.1700	0.1700	0.1500	0.1550	81,000	-0.02(-8.82%)
Aug 08, 2019	0.1600	0.1700	0.1600	0.1700	5,200	+0.00(+0.00%)
Aug 07, 2019	0.1650	0.1700	0.1650	0.1700	20,999	-0.00(-2.86%)
Aug 06, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Aug 02, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.