Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4450 0.4800 0.4450 0.4700 89,050 +0.00(+0.00%)
Aug 30, 2021 0.4800 0.4800 0.4700 0.4700 23,560 -0.02(-3.09%)
Aug 27, 2021 0.4800 0.4900 0.4750 0.4850 109,952 +0.01(+1.04%)
Aug 26, 2021 0.4800 0.4850 0.4750 0.4800 117,516 +0.02(+4.35%)
Aug 25, 2021 0.4700 0.4700 0.4500 0.4600 25,370 -0.01(-3.16%)
Aug 24, 2021 0.4500 0.4750 0.4500 0.4750 46,646 +0.00(+0.00%)
Aug 23, 2021 0.4800 0.4800 0.4600 0.4750 27,978 +0.01(+3.26%)
Aug 20, 2021 0.4750 0.4750 0.4600 0.4600 88,030 -0.01(-2.13%)
Aug 19, 2021 0.4750 0.4750 0.4400 0.4700 159,831 +0.00(+0.00%)
Aug 18, 2021 0.4850 0.4850 0.4600 0.4700 66,231 -0.02(-4.08%)
Aug 17, 2021 0.5000 0.5000 0.4600 0.4900 128,555 +0.01(+1.03%)
Aug 16, 2021 0.4550 0.4850 0.4550 0.4850 176,336 +0.04(+8.99%)
Aug 13, 2021 0.4450 0.4500 0.4250 0.4450 109,094 -0.01(-1.11%)
Aug 12, 2021 0.4600 0.4600 0.4500 0.4500 47,160 -0.01(-1.10%)
Aug 11, 2021 0.4500 0.4550 0.4500 0.4550 109,331 +0.02(+3.41%)
Aug 10, 2021 0.4350 0.4600 0.4350 0.4400 411,660 +0.02(+3.53%)
Aug 09, 2021 0.4700 0.4700 0.4150 0.4250 1,044,292 -0.05(-11.46%)
Aug 06, 2021 0.4950 0.4950 0.4700 0.4800 123,095 -0.02(-3.03%)
Aug 05, 2021 0.5300 0.5300 0.4750 0.4950 130,284 -0.03(-4.81%)
Aug 04, 2021 0.5400 0.5500 0.5200 0.5200 186,062 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.