Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Aug 29, 2019 0.4100 0.4100 0.3800 0.3850 86,002 -0.02(-6.10%)
Aug 28, 2019 0.3800 0.4100 0.3800 0.4100 66,120 +0.03(+9.33%)
Aug 27, 2019 0.3850 0.3850 0.3700 0.3750 46,117 -0.02(-3.85%)
Aug 26, 2019 0.3900 0.3900 0.3800 0.3900 68,315 +0.01(+2.63%)
Aug 23, 2019 0.4000 0.4150 0.3800 0.3800 87,783 -0.03(-6.17%)
Aug 22, 2019 0.4100 0.4150 0.3900 0.4050 92,123 +0.00(+0.00%)
Aug 21, 2019 0.4200 0.4300 0.4050 0.4050 44,906 -0.01(-3.57%)
Aug 20, 2019 0.4400 0.4450 0.4100 0.4200 133,303 -0.03(-5.62%)
Aug 19, 2019 0.4400 0.4650 0.4400 0.4450 55,175 +0.01(+1.14%)
Aug 16, 2019 0.4250 0.4650 0.4250 0.4400 97,358 +0.01(+1.15%)
Aug 15, 2019 0.4500 0.4500 0.4200 0.4350 156,655 -0.03(-5.43%)
Aug 14, 2019 0.4900 0.4900 0.4500 0.4600 126,840 -0.03(-6.12%)
Aug 13, 2019 0.4900 0.5100 0.4900 0.4900 177,253 +0.00(+0.00%)
Aug 12, 2019 0.4800 0.4950 0.4750 0.4900 111,257 +0.02(+3.16%)
Aug 09, 2019 0.4850 0.4900 0.4750 0.4750 50,089 -0.02(-4.04%)
Aug 08, 2019 0.4900 0.4950 0.4650 0.4950 125,157 +0.02(+4.21%)
Aug 07, 2019 0.4800 0.4850 0.4650 0.4750 123,409 +0.01(+1.06%)
Aug 06, 2019 0.4500 0.4700 0.4450 0.4700 134,577 +0.02(+4.44%)
Aug 02, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.