Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Aug 18, 2020 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+18.75%)
Aug 17, 2020 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.