Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4050	0.4400	0.4050	0.4350	58,600	+0.03(+8.75%)
Aug 28, 2020	0.4000	0.4000	0.4000	0.4000	30,000	+0.00(+0.00%)
Aug 27, 2020	0.4000	0.4000	0.4000	0.4000	27,000	+0.00(+0.00%)
Aug 26, 2020	0.4050	0.4050	0.4000	0.4000	39,000	-0.01(-1.23%)
Aug 25, 2020	0.4050	0.4100	0.3950	0.4050	81,300	+0.01(+1.25%)
Aug 24, 2020	0.3950	0.4000	0.3950	0.4000	11,500	+0.01(+1.27%)
Aug 21, 2020	0.3900	0.3950	0.3800	0.3950	75,640	+0.00(+0.00%)
Aug 19, 2020	0.3950	0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Aug 18, 2020	0.4000	0.4100	0.4000	0.4000	49,150	+0.00(+0.00%)
Aug 14, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Aug 12, 2020	0.3900	0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Aug 11, 2020	0.4050	0.4100	0.4000	0.4000	76,500	-0.01(-1.23%)
Aug 10, 2020	0.4000	0.4050	0.4000	0.4050	22,500	-0.00(-1.22%)
Aug 07, 2020	0.4000	0.4100	0.3900	0.4100	39,000	+0.00(+0.00%)
Aug 06, 2020	0.4200	0.4200	0.4000	0.4100	58,000	+0.01(+2.50%)
Aug 05, 2020	0.4100	0.4100	0.4000	0.4000	10,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.