Indicators

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Aug 29, 2016	0.1650	0.1650	0.1650	0.1650	17,200	-0.04(-17.50%)
Aug 25, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Aug 23, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Aug 22, 2016	0.1900	0.2000	0.1800	0.2000	24,000	-0.01(-4.76%)
Aug 17, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 16, 2016	0.2000	0.2000	0.2000	0.2000	5,000	+0.03(+17.65%)
Aug 15, 2016	0.1750	0.1750	0.1700	0.1700	19,500	-0.03(-15.00%)
Aug 12, 2016	0.2000	0.2000	0.2000	0.2000	10,500	+0.02(+11.11%)
Aug 11, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Aug 10, 2016	0.1800	0.1800	0.1800	0.1800	3,500	-0.02(-10.00%)
Aug 09, 2016	0.2000	0.2000	0.2000	0.2000	15,000	-0.01(-4.76%)
Aug 08, 2016	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Aug 05, 2016	0.2100	0.2100	0.2100	0.2100	4,500	+0.01(+5.00%)
Aug 04, 2016	0.1900	0.2150	0.1800	0.2000	26,000	+0.00(+0.00%)
Aug 03, 2016	0.2000	0.2000	0.2000	0.2000	27,535	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.