Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Aug 30, 2018 1.330 1.350 1.280 1.280 412,522 -0.07(-5.19%)
Aug 29, 2018 1.350 1.390 1.290 1.350 1,266,904 +0.07(+5.47%)
Aug 28, 2018 1.440 1.440 1.260 1.280 1,433,939 -0.20(-13.51%)
Aug 27, 2018 1.350 1.480 1.320 1.480 1,983,677 +0.25(+20.33%)
Aug 24, 2018 1.230 1.380 1.050 1.230 2,874,000 +0.19(+18.27%)
Aug 23, 2018 1.040 1.060 1.010 1.040 402,002 +0.00(+0.00%)
Aug 22, 2018 1.060 1.070 1.030 1.040 219,042 -0.02(-1.89%)
Aug 21, 2018 1.070 1.090 1.030 1.060 513,168 -0.01(-0.93%)
Aug 20, 2018 1.030 1.080 0.9800 1.070 855,548 +0.04(+3.88%)
Aug 17, 2018 1.030 1.080 1.020 1.030 238,700 -0.03(-2.83%)
Aug 16, 2018 1.100 1.100 1.030 1.060 135,452 +0.00(+0.00%)
Aug 15, 2018 1.080 1.110 1.040 1.060 311,836 +0.04(+3.92%)
Aug 14, 2018 1.080 1.080 1.020 1.020 221,891 -0.04(-3.77%)
Aug 13, 2018 1.110 1.110 1.060 1.060 131,372 -0.05(-4.50%)
Aug 10, 2018 1.110 1.140 1.110 1.110 67,700 -0.01(-0.89%)
Aug 09, 2018 1.130 1.150 1.110 1.120 114,123 -0.01(-0.88%)
Aug 08, 2018 1.070 1.170 1.070 1.130 296,767 +0.04(+3.67%)
Aug 07, 2018 1.140 1.160 1.070 1.090 170,653 -0.08(-6.84%)
Aug 03, 2018 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 02, 2018 1.180 1.200 1.120 1.170 176,058 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.