Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 29, 2019 0.2700 0.2700 0.2600 0.2600 78,050 -0.01(-1.89%)
Aug 28, 2019 0.2550 0.2650 0.2550 0.2650 78,396 +0.01(+1.92%)
Aug 27, 2019 0.2750 0.2750 0.2550 0.2600 215,186 -0.01(-3.70%)
Aug 26, 2019 0.2750 0.2750 0.2600 0.2700 203,362 +0.00(+0.00%)
Aug 23, 2019 0.2650 0.2800 0.2650 0.2700 200,529 +0.01(+1.89%)
Aug 22, 2019 0.2700 0.2750 0.2600 0.2650 263,422 -0.01(-1.85%)
Aug 21, 2019 0.2850 0.2850 0.2700 0.2700 53,990 +0.00(+0.00%)
Aug 20, 2019 0.2700 0.2850 0.2700 0.2700 75,319 -0.01(-1.82%)
Aug 19, 2019 0.2850 0.2900 0.2700 0.2750 266,413 -0.01(-5.17%)
Aug 16, 2019 0.2950 0.3000 0.2900 0.2900 151,822 +0.01(+3.57%)
Aug 15, 2019 0.3250 0.3250 0.2800 0.2800 642,556 -0.04(-13.85%)
Aug 14, 2019 0.3400 0.3400 0.3250 0.3250 256,881 +0.01(+3.17%)
Aug 13, 2019 0.3000 0.3200 0.3000 0.3150 141,958 +0.01(+3.28%)
Aug 12, 2019 0.3150 0.3200 0.3050 0.3050 318,411 -0.02(-6.15%)
Aug 09, 2019 0.3300 0.3400 0.3200 0.3250 246,186 -0.02(-4.41%)
Aug 08, 2019 0.3400 0.3450 0.3350 0.3400 194,557 -0.01(-2.86%)
Aug 07, 2019 0.3450 0.3500 0.3300 0.3500 181,095 -0.01(-2.78%)
Aug 06, 2019 0.3500 0.4050 0.3350 0.3600 510,808 +0.01(+2.86%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.