Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0600	0.0600	0.0600	0.0600	271,608	-0.01(-7.69%)
Aug 28, 2020	0.0600	0.0650	0.0600	0.0650	237,338	+0.01(+8.33%)
Aug 27, 2020	0.0650	0.0650	0.0600	0.0600	23,675	-0.01(-7.69%)
Aug 26, 2020	0.0600	0.0650	0.0600	0.0650	53,425	+0.01(+8.33%)
Aug 25, 2020	0.0650	0.0650	0.0600	0.0600	505,800	-0.01(-7.69%)
Aug 24, 2020	0.0650	0.0650	0.0650	0.0650	23,600	+0.00(+0.00%)
Aug 21, 2020	0.0650	0.0650	0.0600	0.0650	108,971	+0.00(+0.00%)
Aug 20, 2020	0.0700	0.0700	0.0650	0.0650	34,370	+0.00(+0.00%)
Aug 19, 2020	0.0700	0.0700	0.0600	0.0650	146,451	+0.00(+0.00%)
Aug 18, 2020	0.0650	0.0700	0.0650	0.0650	59,550	+0.00(+0.00%)
Aug 17, 2020	0.0650	0.0700	0.0650	0.0650	260,600	-0.01(-7.14%)
Aug 14, 2020	0.0700	0.0750	0.0650	0.0700	168,227	+0.01(+7.69%)
Aug 13, 2020	0.0700	0.0700	0.0650	0.0650	24,992	-0.01(-7.14%)
Aug 12, 2020	0.0700	0.0700	0.0650	0.0700	22,149	+0.00(+0.00%)
Aug 11, 2020	0.0700	0.0700	0.0700	0.0700	26,500	+0.00(+0.00%)
Aug 10, 2020	0.0650	0.0750	0.0650	0.0700	151,585	+0.01(+7.69%)
Aug 07, 2020	0.0650	0.0700	0.0650	0.0650	92,299	-0.01(-7.14%)
Aug 06, 2020	0.0650	0.0700	0.0650	0.0700	164,794	+0.00(+0.00%)
Aug 05, 2020	0.0700	0.0700	0.0700	0.0700	8,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.