Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5800	0.5800	0.5600	0.5600	3,300	-0.04(-6.67%)
Aug 30, 2017	0.6300	0.6300	0.6000	0.6000	54,500	-0.04(-6.25%)
Aug 29, 2017	0.6400	0.6400	0.6400	0.6400	1,250	+0.02(+3.23%)
Aug 28, 2017	0.6200	0.6200	0.6200	0.6200	1,833	+0.00(+0.00%)
Aug 24, 2017		0.6200	0.6200	0.6200	4	-0.02(-3.13%)
Aug 22, 2017		0.6400	0.6400	0.6400	250	-0.02(-3.03%)
Aug 21, 2017	0.6700	0.6700	0.6600	0.6600	4,500	-0.01(-1.49%)
Aug 16, 2017		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Aug 15, 2017	0.7100	0.7100	0.7000	0.7000	4,500	-0.02(-2.78%)
Aug 14, 2017	0.7200	0.7200	0.7200	0.7200	965	-0.03(-4.00%)
Aug 10, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 09, 2017	0.7400	0.7500	0.7400	0.7500	3,000	+0.01(+1.35%)
Aug 04, 2017		0.7400	0.7400	0.7400	0	+0.03(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.