Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 29, 2019 0.6500 0.7000 0.6500 0.6800 85,986 +0.04(+6.25%)
Aug 28, 2019 0.6300 0.6400 0.6300 0.6400 13,405 +0.01(+1.59%)
Aug 27, 2019 0.6200 0.6400 0.6200 0.6300 34,200 +0.02(+3.28%)
Aug 26, 2019 0.6300 0.6300 0.6100 0.6100 32,000 -0.03(-4.69%)
Aug 23, 2019 0.6200 0.6400 0.6200 0.6400 49,000 +0.01(+1.59%)
Aug 22, 2019 0.6200 0.6300 0.6100 0.6300 25,100 +0.01(+1.61%)
Aug 21, 2019 0.6200 0.6200 0.6200 0.6200 27,042 -0.02(-3.13%)
Aug 20, 2019 0.6400 0.6500 0.6300 0.6400 38,500 -0.01(-1.54%)
Aug 19, 2019 0.6500 0.6600 0.6500 0.6500 9,000 +0.00(+0.00%)
Aug 16, 2019 0.6600 0.6600 0.6500 0.6500 14,000 -0.02(-2.99%)
Aug 15, 2019 0.6600 0.6800 0.6600 0.6700 34,700 -0.01(-1.47%)
Aug 14, 2019 0.6900 0.6900 0.6600 0.6800 41,500 -0.02(-2.86%)
Aug 13, 2019 0.6900 0.7000 0.6900 0.7000 8,800 +0.01(+1.45%)
Aug 12, 2019 0.6900 0.6900 0.6800 0.6900 20,500 -0.01(-1.43%)
Aug 09, 2019 0.6900 0.7000 0.6900 0.7000 33,710 +0.00(+0.00%)
Aug 08, 2019 0.7100 0.7100 0.7000 0.7000 28,000 -0.01(-1.41%)
Aug 07, 2019 0.7100 0.7100 0.7100 0.7100 17,000 -0.01(-1.39%)
Aug 06, 2019 0.7300 0.7300 0.7100 0.7200 48,000 -0.02(-2.70%)
Aug 02, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.