Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.580	2.060	1.580	1.950	1,280,343	+0.47(+31.76%)
Aug 28, 2020	1.410	1.550	1.350	1.480	1,147,641	+0.14(+10.45%)
Aug 27, 2020	1.300	1.590	1.290	1.340	1,126,162	+0.30(+28.85%)
Aug 26, 2020	0.9300	1.040	0.9200	1.040	136,358	+0.06(+6.12%)
Aug 25, 2020	1.050	1.050	0.8600	0.9800	388,147	-0.05(-4.85%)
Aug 24, 2020	1.150	1.150	1.020	1.030	134,971	-0.05(-4.63%)
Aug 21, 2020	1.120	1.150	1.020	1.080	197,495	-0.06(-5.26%)
Aug 20, 2020	1.140	1.170	1.070	1.140	190,779	+0.00(+0.00%)
Aug 19, 2020	1.130	1.200	1.100	1.140	127,722	+0.02(+1.79%)
Aug 18, 2020	1.240	1.250	1.110	1.120	125,452	-0.06(-5.08%)
Aug 17, 2020	1.150	1.380	1.130	1.180	550,699	+0.03(+2.61%)
Aug 14, 2020	1.020	1.150	1.000	1.150	432,054	+0.12(+11.65%)
Aug 13, 2020	0.9900	1.090	0.9500	1.030	373,643	+0.05(+5.10%)
Aug 12, 2020	1.040	1.150	0.9500	0.9800	431,710	-0.02(-2.00%)
Aug 11, 2020	1.180	1.180	0.9900	1.000	428,181	-0.18(-15.25%)
Aug 10, 2020	1.000	1.420	1.000	1.180	1,173,714	+0.28(+31.11%)
Aug 07, 2020	0.7300	0.9300	0.7200	0.9000	412,906	+0.17(+23.29%)
Aug 06, 2020	0.7400	0.7500	0.6500	0.7300	144,916	-0.03(-3.95%)
Aug 05, 2020	0.7200	0.8600	0.6900	0.7600	998,437	+0.12(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.