Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2200 0.2300 0.2150 0.2200 122,131 +0.00(+0.00%)
Aug 30, 2017 0.2200 0.2300 0.2150 0.2200 96,678 +0.00(+0.00%)
Aug 29, 2017 0.2100 0.2200 0.2050 0.2200 114,050 +0.01(+4.76%)
Aug 28, 2017 0.2000 0.2200 0.2000 0.2100 269,720 -0.02(-8.70%)
Aug 25, 2017 0.2150 0.2300 0.2050 0.2300 237,177 +0.01(+4.55%)
Aug 24, 2017 0.1900 0.2200 0.1900 0.2200 316,512 +0.02(+12.82%)
Aug 23, 2017 0.2100 0.2150 0.1900 0.1950 159,370 -0.01(-4.88%)
Aug 22, 2017 0.2100 0.2200 0.2000 0.2050 245,171 -0.02(-6.82%)
Aug 21, 2017 0.2150 0.2300 0.2100 0.2200 302,692 +0.01(+4.76%)
Aug 18, 2017 0.2250 0.2400 0.2100 0.2100 715,365 -0.02(-8.70%)
Aug 17, 2017 0.2050 0.2300 0.2050 0.2300 481,103 +0.02(+9.52%)
Aug 16, 2017 0.1900 0.2100 0.1900 0.2100 612,964 +0.02(+10.53%)
Aug 15, 2017 0.1750 0.1900 0.1700 0.1900 216,049 +0.02(+8.57%)
Aug 14, 2017 0.1600 0.1750 0.1600 0.1750 174,500 +0.01(+6.06%)
Aug 11, 2017 0.1700 0.1750 0.1600 0.1650 145,325 -0.01(-2.94%)
Aug 10, 2017 0.1400 0.1750 0.1400 0.1700 617,930 +0.04(+25.93%)
Aug 09, 2017 0.1350 0.1350 0.1300 0.1350 267,452 +0.00(+0.00%)
Aug 08, 2017 0.1550 0.1550 0.1300 0.1350 436,197 -0.01(-6.90%)
Aug 04, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 03, 2017 0.1500 0.1550 0.1400 0.1550 307,975 -0.01(-3.13%)
Aug 02, 2017 0.1550 0.1600 0.1550 0.1600 60,150 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.