Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0650 0.0550 0.0600 86,557 -0.01(-7.69%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0650 164,950 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0650 0.0600 0.0650 181,109 +0.01(+18.18%)
Aug 26, 2019 0.0650 0.0650 0.0550 0.0550 639,387 -0.01(-15.38%)
Aug 23, 2019 0.0750 0.0750 0.0600 0.0650 1,414,862 -0.01(-13.33%)
Aug 22, 2019 0.0800 0.0800 0.0750 0.0750 352,750 -0.01(-6.25%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 30,050 -0.01(-5.88%)
Aug 20, 2019 0.0750 0.0850 0.0750 0.0850 294,967 +0.01(+6.25%)
Aug 19, 2019 0.0900 0.0900 0.0750 0.0800 154,785 -0.01(-5.88%)
Aug 16, 2019 0.0800 0.0850 0.0800 0.0850 285,137 +0.01(+6.25%)
Aug 15, 2019 0.0800 0.0850 0.0800 0.0800 298,237 +0.01(+6.67%)
Aug 14, 2019 0.0800 0.0900 0.0750 0.0750 308,546 -0.01(-6.25%)
Aug 13, 2019 0.0800 0.0900 0.0800 0.0800 91,499 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0800 415,095 -0.01(-5.88%)
Aug 09, 2019 0.0850 0.0900 0.0850 0.0850 68,920 -0.01(-10.53%)
Aug 08, 2019 0.0950 0.0950 0.0900 0.0950 112,321 +0.01(+5.56%)
Aug 07, 2019 0.0950 0.0950 0.0850 0.0900 12,000 +0.00(+0.00%)
Aug 06, 2019 0.0950 0.0950 0.0900 0.0900 54,840 -0.01(-5.26%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.