Indicators

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		3.590	3.590	3.590	0	+0.26(+7.81%)
Aug 23, 2018	3.240	3.340	3.200	3.330	195,631	+0.10(+3.10%)
Aug 22, 2018	3.400	3.490	3.180	3.230	367,395	-0.20(-5.83%)
Aug 21, 2018	3.450	3.650	3.230	3.430	216,112	+0.02(+0.59%)
Aug 20, 2018	3.300	3.450	3.220	3.410	278,032	+0.18(+5.57%)
Aug 17, 2018	3.230	3.250	3.150	3.230	85,300	+0.08(+2.54%)
Aug 16, 2018	3.240	3.280	3.060	3.150	67,522	-0.06(-1.87%)
Aug 15, 2018	3.200	3.270	3.130	3.210	46,572	+0.10(+3.22%)
Aug 14, 2018	3.200	3.250	3.060	3.110	94,578	-0.19(-5.76%)
Aug 13, 2018	3.500	3.500	3.250	3.300	38,368	-0.15(-4.35%)
Aug 10, 2018	3.450	3.450	3.260	3.450	51,700	+0.15(+4.55%)
Aug 09, 2018	3.400	3.450	3.300	3.300	58,702	-0.09(-2.65%)
Aug 08, 2018	3.380	3.480	3.320	3.390	76,433	+0.01(+0.30%)
Aug 07, 2018	3.340	3.390	3.200	3.380	101,116	+0.05(+1.50%)
Aug 03, 2018		3.330	3.330	3.330	0	+0.08(+2.46%)
Aug 02, 2018	3.350	3.450	3.060	3.250	147,800	-0.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.