Indicators

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0400	0.0500	0.0400	0.0500	357,808	+0.01(+25.00%)
Aug 28, 2020	0.0400	0.0400	0.0400	0.0400	48,000	+0.00(+0.00%)
Aug 27, 2020	0.0350	0.0400	0.0350	0.0400	149,978	+0.00(+0.00%)
Aug 26, 2020	0.0350	0.0400	0.0350	0.0400	62,000	+0.00(+0.00%)
Aug 25, 2020	0.0450	0.0450	0.0350	0.0400	168,200	+0.00(+0.00%)
Aug 24, 2020	0.0400	0.0400	0.0350	0.0400	48,723	-0.00(-11.11%)
Aug 21, 2020	0.0350	0.0450	0.0350	0.0450	47,684	+0.00(+12.50%)
Aug 20, 2020	0.0400	0.0400	0.0400	0.0400	106,590	+0.00(+14.29%)
Aug 19, 2020	0.0450	0.0450	0.0350	0.0350	176,740	-0.00(-12.50%)
Aug 18, 2020	0.0400	0.0400	0.0400	0.0400	884,655	+0.00(+0.00%)
Aug 17, 2020	0.0500	0.0500	0.0400	0.0400	426,222	-0.00(-11.11%)
Aug 14, 2020	0.0450	0.0500	0.0450	0.0450	391,430	-0.01(-10.00%)
Aug 13, 2020	0.0450	0.0500	0.0450	0.0500	291,906	+0.01(+11.11%)
Aug 12, 2020	0.0450	0.0500	0.0450	0.0450	241,989	+0.00(+0.00%)
Aug 11, 2020	0.0500	0.0500	0.0450	0.0450	566,729	-0.01(-10.00%)
Aug 10, 2020	0.0550	0.0550	0.0500	0.0500	80,397	+0.00(+0.00%)
Aug 07, 2020	0.0500	0.0550	0.0500	0.0500	330,998	-0.00(-9.09%)
Aug 06, 2020	0.0500	0.0550	0.0500	0.0550	354,341	+0.00(+0.00%)
Aug 05, 2020	0.0550	0.0600	0.0500	0.0550	953,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.