Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Aug 30, 2018 0.4750 0.4850 0.4600 0.4750 35,500 -0.01(-2.06%)
Aug 29, 2018 0.4950 0.4950 0.4500 0.4850 20,134 -0.01(-2.02%)
Aug 28, 2018 0.4700 0.4950 0.4700 0.4950 13,249 -0.01(-1.00%)
Aug 27, 2018 0.4650 0.5000 0.4650 0.5000 34,600 +0.03(+7.53%)
Aug 24, 2018 0.4650 0.5000 0.4250 0.4650 82,300 +0.04(+8.14%)
Aug 23, 2018 0.3900 0.4350 0.3900 0.4300 33,500 +0.02(+4.88%)
Aug 22, 2018 0.3950 0.4100 0.3750 0.4100 2,500 +0.03(+9.33%)
Aug 21, 2018 0.3800 0.4000 0.3750 0.3750 19,000 -0.04(-9.64%)
Aug 20, 2018 0.4100 0.4150 0.4100 0.4150 4,000 +0.03(+9.21%)
Aug 17, 2018 0.3800 0.3800 0.3700 0.3800 12,900 +0.01(+1.33%)
Aug 15, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Aug 14, 2018 0.3500 0.3750 0.3300 0.3600 90,419 -0.01(-2.70%)
Aug 13, 2018 0.3800 0.3800 0.3700 0.3700 47,500 -0.03(-6.33%)
Aug 10, 2018 0.3950 0.3950 0.3950 0.3950 1,300 -0.01(-1.25%)
Aug 09, 2018 0.3950 0.4000 0.3950 0.4000 17,405 +0.03(+6.67%)
Aug 08, 2018 0.4000 0.4000 0.3750 0.3750 7,500 -0.03(-6.25%)
Aug 07, 2018 0.3900 0.4000 0.3800 0.4000 16,900 +0.01(+2.56%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2018 0.4000 0.4200 0.3900 0.3900 21,524 -0.05(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.