Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6600 0.6700 0.6600 0.6600 50,242 +0.00(+0.00%)
Aug 30, 2021 0.6900 0.6900 0.6400 0.6600 77,468 +0.00(+0.00%)
Aug 27, 2021 0.6700 0.7400 0.6600 0.6600 331,574 +0.02(+3.13%)
Aug 26, 2021 0.6000 0.6700 0.5800 0.6400 313,995 +0.04(+6.67%)
Aug 25, 2021 0.5500 0.6200 0.5500 0.6000 237,331 +0.05(+9.09%)
Aug 24, 2021 0.5400 0.5600 0.5300 0.5500 175,800 +0.03(+5.77%)
Aug 23, 2021 0.5000 0.5300 0.5000 0.5200 37,150 +0.02(+4.00%)
Aug 20, 2021 0.5000 0.5100 0.4900 0.5000 46,272 +0.02(+4.17%)
Aug 19, 2021 0.4600 0.4950 0.4550 0.4800 110,630 -0.02(-4.00%)
Aug 18, 2021 0.4500 0.6000 0.4400 0.5000 240,702 +0.06(+13.64%)
Aug 17, 2021 0.4300 0.4600 0.4250 0.4400 69,500 -0.01(-1.12%)
Aug 16, 2021 0.4550 0.4550 0.4400 0.4450 208,199 -0.02(-4.30%)
Aug 13, 2021 0.5500 0.5500 0.4650 0.4650 111,517 -0.08(-13.89%)
Aug 12, 2021 0.5400 0.5700 0.5100 0.5400 234,600 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5600 0.5200 0.5400 240,932 -0.02(-3.57%)
Aug 10, 2021 0.4650 0.6000 0.4600 0.5600 1,090,689 +0.10(+21.74%)
Aug 09, 2021 0.4350 0.4650 0.4350 0.4600 381,623 +0.03(+6.98%)
Aug 06, 2021 0.4450 0.4500 0.4300 0.4300 284,252 +0.02(+6.17%)
Aug 05, 2021 0.4150 0.4150 0.4000 0.4050 79,945 -0.00(-1.22%)
Aug 04, 2021 0.4050 0.4100 0.4050 0.4100 4,500 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.