Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0.1500 0.1500 0.1500 2,458 +0.01(+3.45%)
Aug 30, 2023 0.1550 0.1600 0.1450 0.1450 10,500 -0.02(-9.38%)
Aug 29, 2023 0.1550 0.1600 0.1550 0.1600 13,028 +0.01(+3.23%)
Aug 28, 2023 0.1450 0.1550 0.1450 0.1550 2,246 +0.01(+10.71%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 6,033 -0.01(-6.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1400 0.1500 0.1350 0.1500 9,218 +0.01(+7.14%)
Aug 22, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1400 0.1350 0.1400 17,790 +0.01(+3.70%)
Aug 18, 2023 0.1400 0.1400 0.1350 0.1350 13,000 +0.01(+3.85%)
Aug 17, 2023 0.1400 0.1400 0.1300 0.1300 13,772 -0.01(-3.70%)
Aug 16, 2023 0.1400 0.1400 0.1350 0.1350 17,016 -0.01(-10.00%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 6,721 +0.00(+0.00%)
Aug 11, 2023 0.1450 0.1450 0.1400 0.1400 3,529 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1400 0.1400 17,294 -0.00(-3.45%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1450 16,025 -0.01(-6.45%)
Aug 08, 2023 0.1750 0.1750 0.1550 0.1550 25,375 -0.01(-6.06%)
Aug 04, 2023 0.1650 0 -0.01(-8.33%)
Aug 03, 2023 0.1650 0.1800 0.1650 0.1800 11,083 +0.01(+9.09%)
Aug 02, 2023 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.