Indicators

Amkor Technology (NQ: AMKR )

32.35 +0.88 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.293	2.302	2.147	2.177	626,832	-0.02(-0.88%)
Aug 29, 2002	2.206	2.230	2.128	2.196	579,426	+0.00(+0.00%)
Aug 28, 2002	2.235	2.297	2.177	2.196	665,947	-0.11(-4.62%)
Aug 27, 2002	2.351	2.496	2.177	2.302	1,371,698	-0.06(-2.46%)
Aug 26, 2002	2.409	2.554	2.322	2.360	1,354,820	+0.03(+1.24%)
Aug 23, 2002	2.612	2.709	2.283	2.331	2,383,684	-0.33(-12.36%)
Aug 22, 2002	2.738	2.776	2.660	2.660	1,155,618	-0.09(-3.17%)
Aug 21, 2002	2.805	2.999	2.650	2.747	1,466,203	-0.22(-7.49%)
Aug 20, 2002	3.173	3.173	2.921	2.970	747,052	-0.02(-0.65%)
Aug 16, 2002	2.989	3.086	2.912	2.989	1,187,601	+0.01(+0.29%)
Aug 15, 2002	3.589	3.589	2.960	2.980	1,493,110	-0.37(-10.98%)
Aug 14, 2002	3.221	3.376	3.047	3.348	1,055,165	+0.15(+4.63%)
Aug 13, 2002	3.482	3.608	3.192	3.200	1,003,994	-0.32(-9.12%)
Aug 12, 2002	3.415	3.540	3.124	3.521	990,519	+0.45(+14.83%)
Aug 07, 2002	2.805	3.105	2.612	3.066	3,111,224	+0.41(+15.27%)
Aug 06, 2002	2.825	3.173	2.505	2.660	2,308,708	-0.13(-4.51%)
Aug 05, 2002	3.492	3.502	2.718	2.786	252,342,448	-0.60(-17.71%)
Aug 02, 2002	3.376	3.502	2.902	3.386	1,565,646	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.