Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.020 8.250 7.950 8.190 42,200 +0.17(+2.12%)
Aug 29, 2019 7.930 8.200 7.900 8.020 41,287 +0.23(+2.95%)
Aug 28, 2019 7.480 7.940 7.350 7.790 28,131 +0.28(+3.73%)
Aug 27, 2019 7.790 8.020 7.400 7.510 49,398 -0.19(-2.47%)
Aug 26, 2019 7.680 7.750 7.453 7.700 16,408 +0.15(+1.99%)
Aug 23, 2019 8.000 8.020 7.360 7.550 74,400 -0.52(-6.44%)
Aug 22, 2019 8.280 8.280 8.070 8.070 27,530 -0.13(-1.59%)
Aug 21, 2019 8.130 8.430 8.000 8.200 104,956 +0.20(+2.50%)
Aug 20, 2019 8.290 8.290 7.920 8.000 39,958 -0.27(-3.26%)
Aug 19, 2019 7.990 8.350 7.900 8.270 35,167 +0.28(+3.50%)
Aug 16, 2019 7.600 8.260 7.537 7.990 26,300 +0.43(+5.69%)
Aug 15, 2019 7.660 7.770 7.466 7.560 54,748 -0.02(-0.26%)
Aug 14, 2019 8.140 8.230 7.580 7.580 49,998 -0.71(-8.56%)
Aug 13, 2019 7.880 8.390 7.780 8.290 37,466 +0.40(+5.07%)
Aug 12, 2019 7.810 8.030 7.670 7.890 75,692 +0.08(+1.02%)
Aug 09, 2019 8.060 8.420 7.790 7.810 78,100 -0.40(-4.87%)
Aug 08, 2019 7.780 8.370 7.770 8.210 51,182 +0.50(+6.49%)
Aug 07, 2019 7.820 8.190 7.390 7.710 95,358 -0.24(-3.02%)
Aug 06, 2019 7.810 8.060 7.690 7.950 42,276 +0.20(+2.58%)
Aug 05, 2019 8.050 8.050 7.510 7.750 129,800 -0.42(-5.14%)
Aug 02, 2019 8.200 8.450 8.010 8.170 76,900 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.