Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.71 -0.12 (-1.15%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.793 2.793 2.793 2.793 0 +0.00(+0.00%)
Aug 28, 2003 2.840 3.361 2.746 2.793 3,210 +0.09(+3.51%)
Aug 27, 2003 2.414 2.698 2.414 2.698 316 +0.05(+1.79%)
Aug 26, 2003 2.746 2.840 2.651 2.651 844 -0.14(-5.08%)
Aug 25, 2003 2.793 2.793 2.793 2.793 1,246 +0.14(+5.36%)
Aug 22, 2003 2.604 2.651 2.604 2.651 232 +0.05(+1.82%)
Aug 21, 2003 2.556 2.793 2.414 2.604 2,978 -0.14(-5.17%)
Aug 20, 2003 2.982 2.982 2.746 2.746 2,133 -0.24(-7.94%)
Aug 19, 2003 2.982 2.982 2.982 2.982 253 +0.09(+3.28%)
Aug 18, 2003 2.888 2.888 2.888 2.888 1,901 +0.00(+0.00%)
Aug 15, 2003 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Aug 14, 2003 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Aug 13, 2003 2.888 2.888 2.888 2.888 105 +0.05(+1.67%)
Aug 12, 2003 3.077 3.077 2.840 2.840 6,126 -0.24(-7.69%)
Aug 11, 2003 3.124 3.124 3.077 3.077 464 +0.00(+0.00%)
Aug 08, 2003 2.888 3.219 2.840 3.077 5,365 -0.85(-21.69%)
Aug 07, 2003 2.840 3.929 2.840 3.929 1,056 +0.71(+22.06%)
Aug 06, 2003 3.219 3.219 3.219 3.219 105 +0.05(+1.64%)
Aug 05, 2003 3.314 3.314 3.167 3.167 760 +0.09(+2.92%)
Aug 04, 2003 2.935 3.219 2.935 3.077 591 +0.09(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.