Indicators

Eltek Ltd (NQ: ELTK )

10.79 -0.17 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.635	4.682	4.166	4.166	591	-0.61(-12.86%)
Aug 30, 2010	4.639	4.781	3.976	4.781	792	-0.10(-1.95%)
Aug 27, 2010	4.450	4.876	4.403	4.876	528	+0.38(+8.42%)
Aug 26, 2010	4.687	5.065	4.450	4.497	1,853	-0.14(-3.06%)
Aug 25, 2010	4.923	5.207	4.639	4.639	1,966	-0.66(-12.49%)
Aug 24, 2010	4.971	5.301	4.971	5.301	755	-0.05(-0.89%)
Aug 20, 2010	5.065	5.349	5.349	5.349	2,872	+0.28(+5.60%)
Aug 19, 2010	5.065	5.065	5.018	5.065	1,954	-0.28(-5.30%)
Aug 18, 2010	5.065	5.349	5.065	5.349	126	-0.05(-0.89%)
Aug 17, 2010	5.160	5.397	5.065	5.397	306	+0.00(+0.00%)
Aug 16, 2010	5.444	5.444	5.255	5.397	126	-0.09(-1.72%)
Aug 11, 2010	5.586	5.491	5.491	5.491	1,563	-0.24(-4.13%)
Aug 09, 2010	5.397	5.728	5.728	5.728	190	+0.01(+0.09%)
Aug 06, 2010	5.349	5.728	5.302	5.723	200	-0.05(-0.91%)
Aug 05, 2010	5.586	5.823	5.444	5.775	1,342	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.