Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.014 6.154 3.882 6.040 3,319,139 +2.08(+52.63%)
Aug 29, 2019 3.929 4.024 3.749 3.958 122,133 +0.14(+3.72%)
Aug 28, 2019 3.494 3.976 3.388 3.815 180,404 +0.36(+10.41%)
Aug 27, 2019 3.446 3.456 3.266 3.456 16,794 +0.14(+4.29%)
Aug 26, 2019 3.465 3.645 3.314 3.314 23,913 -0.16(-4.49%)
Aug 23, 2019 3.494 3.494 3.347 3.469 40,347 -0.06(-1.76%)
Aug 22, 2019 3.588 3.598 3.129 3.531 41,847 -0.06(-1.58%)
Aug 21, 2019 3.655 3.778 3.408 3.588 56,036 -0.15(-4.05%)
Aug 20, 2019 3.740 3.932 3.598 3.740 58,151 +0.07(+1.99%)
Aug 19, 2019 3.162 3.768 3.134 3.667 125,470 +0.48(+14.92%)
Aug 16, 2019 3.049 3.285 3.049 3.191 14,681 +0.11(+3.69%)
Aug 15, 2019 3.124 3.124 3.049 3.077 15,345 +0.00(+0.00%)
Aug 14, 2019 3.143 3.304 3.068 3.077 37,943 -0.04(-1.22%)
Aug 13, 2019 3.200 3.304 3.049 3.115 10,127 -0.10(-3.24%)
Aug 12, 2019 3.200 3.304 2.982 3.219 24,016 +0.02(+0.59%)
Aug 09, 2019 3.210 3.323 3.200 3.200 8,027 -0.01(-0.30%)
Aug 08, 2019 3.087 3.645 3.087 3.210 27,330 +0.13(+4.31%)
Aug 07, 2019 3.068 3.229 3.041 3.077 10,507 +0.03(+0.93%)
Aug 06, 2019 3.105 3.314 3.049 3.049 44,126 -0.17(-5.29%)
Aug 05, 2019 3.617 3.617 3.077 3.219 45,481 -0.36(-10.05%)
Aug 02, 2019 3.636 3.768 3.479 3.579 29,573 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.