Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.249 6.779 6.230 6.533 183,373 +0.21(+3.29%)
Aug 30, 2021 6.126 6.561 6.059 6.324 169,535 +0.28(+4.70%)
Aug 27, 2021 5.917 6.429 5.737 6.040 202,975 +0.11(+1.92%)
Aug 26, 2021 6.003 6.003 5.883 5.927 5,263 -0.16(-2.62%)
Aug 25, 2021 5.899 6.086 5.899 6.086 1,130 +0.11(+1.88%)
Aug 24, 2021 5.842 6.097 5.832 5.974 27,427 +0.17(+2.94%)
Aug 23, 2021 5.813 5.936 5.738 5.804 7,915 -0.06(-0.97%)
Aug 20, 2021 5.624 5.917 5.614 5.861 28,246 +0.24(+4.21%)
Aug 19, 2021 5.889 5.998 5.624 5.624 36,868 -0.20(-3.41%)
Aug 18, 2021 6.126 6.154 5.633 5.823 201,339 +0.26(+4.59%)
Aug 17, 2021 5.842 5.932 5.397 5.567 30,028 -0.37(-6.22%)
Aug 16, 2021 6.154 6.154 5.823 5.936 25,407 -0.28(-4.57%)
Aug 13, 2021 6.201 6.291 6.091 6.220 10,834 -0.08(-1.20%)
Aug 12, 2021 6.126 6.296 6.126 6.296 5,827 +0.11(+1.84%)
Aug 11, 2021 6.343 6.412 6.135 6.182 27,110 -0.16(-2.54%)
Aug 10, 2021 6.542 6.675 6.334 6.343 27,909 -0.20(-3.04%)
Aug 09, 2021 6.504 6.599 6.448 6.542 16,405 +0.20(+3.13%)
Aug 06, 2021 6.542 6.552 6.277 6.343 15,034 -0.18(-2.76%)
Aug 05, 2021 6.694 6.788 6.448 6.523 75,989 -0.14(-2.13%)
Aug 04, 2021 6.438 6.796 6.332 6.665 46,815 +0.23(+3.53%)
Aug 03, 2021 6.485 6.495 6.372 6.438 11,188 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.