Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7398 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.740 2.740 2.740 0 -0.01(-0.36%)
Aug 30, 2018 2.830 2.830 2.750 2.750 4,640 +0.05(+1.85%)
Aug 29, 2018 2.670 2.730 2.630 2.700 18,498 +0.00(+0.07%)
Aug 28, 2018 2.680 2.840 2.680 2.698 12,683 -0.00(-0.07%)
Aug 27, 2018 2.710 2.720 2.650 2.700 13,947 +0.00(+0.00%)
Aug 24, 2018 2.830 2.830 2.700 2.700 5,800 +0.10(+3.85%)
Aug 23, 2018 2.670 2.700 2.590 2.600 33,563 -0.05(-1.89%)
Aug 22, 2018 2.680 2.720 2.620 2.650 17,514 -0.03(-1.12%)
Aug 21, 2018 2.688 2.840 2.638 2.680 6,759 +0.06(+2.29%)
Aug 20, 2018 2.640 2.640 2.600 2.620 9,413 -0.15(-5.42%)
Aug 17, 2018 2.790 2.790 2.720 2.770 1,900 +0.11(+4.14%)
Aug 16, 2018 2.630 2.700 2.590 2.660 7,179 +0.03(+1.14%)
Aug 15, 2018 2.640 2.870 2.604 2.630 9,409 -0.15(-5.39%)
Aug 14, 2018 2.600 2.780 2.590 2.780 4,466 -0.08(-2.67%)
Aug 13, 2018 2.820 2.856 2.810 2.856 3,945 +0.03(+0.93%)
Aug 10, 2018 2.830 2.830 2.830 2.830 100 +0.02(+0.62%)
Aug 09, 2018 2.820 2.827 2.810 2.813 5,678 -0.01(-0.26%)
Aug 08, 2018 2.850 2.900 2.820 2.820 5,412 -0.06(-2.08%)
Aug 07, 2018 2.900 2.900 2.831 2.880 2,710 +0.03(+1.05%)
Aug 06, 2018 2.850 2.889 2.850 2.850 8,793 +0.03(+1.06%)
Aug 03, 2018 2.900 2.940 2.820 2.820 11,300 -0.16(-5.37%)
Aug 02, 2018 2.860 2.980 2.840 2.980 10,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.